AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4325.0 | 4495.0 | 4195.0 | 4295.0 | 273.94 Thousand |
| 30 Dec, 2024 | 4420.0 | 4485.0 | 4280.0 | 4305.0 | 162.29 Thousand |
| 27 Dec, 2024 | 4500.0 | 4545.0 | 4365.0 | 4420.0 | 302.23 Thousand |
| 26 Dec, 2024 | 4730.0 | 4750.0 | 4630.0 | 4685.0 | 420.16 Thousand |
| 24 Dec, 2024 | 4730.0 | 4755.0 | 4635.0 | 4705.0 | 463.58 Thousand |
| 23 Dec, 2024 | 4675.0 | 4725.0 | 4670.0 | 4725.0 | 162.38 Thousand |
| 20 Dec, 2024 | 4740.0 | 4775.0 | 4645.0 | 4720.0 | 53.6 Thousand |
| 19 Dec, 2024 | 4735.0 | 4800.0 | 4700.0 | 4740.0 | 177.58 Thousand |
| 18 Dec, 2024 | 4815.0 | 4845.0 | 4740.0 | 4830.0 | 213.29 Thousand |
| 17 Dec, 2024 | 4800.0 | 4845.0 | 4765.0 | 4845.0 | 94.75 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH