AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3900.0 | 4100.0 | 3900.0 | 4050.0 | 106.24 Thousand |
| 04 Feb, 2025 | 3805.0 | 3945.0 | 3805.0 | 3855.0 | 104.99 Thousand |
| 03 Feb, 2025 | 3905.0 | 3920.0 | 3765.0 | 3785.0 | 157.4 Thousand |
| 31 Jan, 2025 | 3950.0 | 3950.0 | 3905.0 | 3940.0 | 88.99 Thousand |
| 24 Jan, 2025 | 4000.0 | 4040.0 | 3925.0 | 3950.0 | 178.5 Thousand |
| 23 Jan, 2025 | 4025.0 | 4040.0 | 3980.0 | 4025.0 | 109.24 Thousand |
| 22 Jan, 2025 | 4045.0 | 4070.0 | 4010.0 | 4025.0 | 120.72 Thousand |
| 21 Jan, 2025 | 4095.0 | 4100.0 | 4015.0 | 4020.0 | 151.18 Thousand |
| 20 Jan, 2025 | 4100.0 | 4100.0 | 4050.0 | 4070.0 | 77.03 Thousand |
| 17 Jan, 2025 | 4130.0 | 4170.0 | 4070.0 | 4070.0 | 248.62 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH