KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 56500.0 56600.0 55900.0 56300.0 1639.00
13 Sep, 2024 56300.0 56400.0 56100.0 56400.0 553.00
12 Sep, 2024 56400.0 56500.0 55800.0 56100.0 255.00
11 Sep, 2024 56400.0 56400.0 55900.0 56100.0 459.00
10 Sep, 2024 55700.0 56200.0 55500.0 56100.0 513.00
09 Sep, 2024 55400.0 55900.0 54900.0 55800.0 961.00
08 Sep, 2024 55400.0 55900.0 54900.0 55800.0 961.00
06 Sep, 2024 56400.0 56500.0 55400.0 55400.0 1373.00
05 Sep, 2024 56400.0 56900.0 55700.0 55900.0 1430.00
04 Sep, 2024 57200.0 57500.0 55300.0 55900.0 3846.00