KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 54700.0 54900.0 54500.0 54900.0 1075.00
21 Feb, 2025 54300.0 54600.0 54100.0 54600.0 976.00
20 Feb, 2025 54400.0 54800.0 53900.0 54200.0 4658.00
19 Feb, 2025 53900.0 54600.0 53700.0 54400.0 2125.00
18 Feb, 2025 54100.0 54500.0 53600.0 54400.0 4430.00
17 Feb, 2025 54400.0 54800.0 53600.0 54000.0 15.52 Thousand
14 Feb, 2025 54500.0 54500.0 53500.0 53800.0 2538.00
13 Feb, 2025 54800.0 54900.0 54300.0 54600.0 1474.00
12 Feb, 2025 54200.0 55200.0 54200.0 55000.0 2054.00
11 Feb, 2025 53800.0 54700.0 53800.0 54700.0 3150.00