KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 56500.0 57000.0 55900.0 56000.0 5918.00
04 Oct, 2024 57300.0 57400.0 56400.0 56500.0 942.00
02 Oct, 2024 57300.0 57600.0 56600.0 57300.0 965.00
30 Sep, 2024 57100.0 57600.0 57100.0 57300.0 539.00
27 Sep, 2024 57500.0 57700.0 57000.0 57100.0 1172.00
26 Sep, 2024 57000.0 57500.0 57000.0 57400.0 517.00
25 Sep, 2024 56800.0 57500.0 56500.0 57500.0 1313.00
24 Sep, 2024 57100.0 57100.0 56100.0 56800.0 2948.00
23 Sep, 2024 57200.0 57200.0 56600.0 57000.0 32.21 Thousand
20 Sep, 2024 56700.0 57000.0 56300.0 57000.0 472.00