KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 57300.0 58000.0 57000.0 57200.0 1358.00
02 Sep, 2024 57300.0 58300.0 57300.0 57600.0 819.00
01 Sep, 2024 57300.0 58300.0 57300.0 57600.0 819.00
30 Aug, 2024 57500.0 57600.0 57100.0 57300.0 275.00
29 Aug, 2024 56900.0 57600.0 56900.0 57300.0 545.00
28 Aug, 2024 57400.0 57800.0 56900.0 57000.0 1269.00
27 Aug, 2024 57500.0 57700.0 57300.0 57400.0 673.00
26 Aug, 2024 57700.0 57900.0 57400.0 57500.0 1153.00
25 Aug, 2024 57700.0 57900.0 57400.0 57500.0 1153.00
23 Aug, 2024 57400.0 58100.0 57400.0 57700.0 1845.00