KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 57500.0 57900.0 56800.0 57000.0 794.00
09 Aug, 2024 57400.0 58000.0 57100.0 57900.0 2114.00
08 Aug, 2024 57100.0 57400.0 56200.0 57400.0 458.00
07 Aug, 2024 55700.0 56700.0 55300.0 56700.0 511.00
06 Aug, 2024 53800.0 56000.0 53600.0 55900.0 1666.00
05 Aug, 2024 56300.0 56300.0 52700.0 54000.0 4308.00
02 Aug, 2024 57100.0 57100.0 56300.0 56300.0 906.00
01 Aug, 2024 57700.0 57700.0 56900.0 57100.0 1013.00
31 Jul, 2024 57700.0 57700.0 56900.0 57500.0 417.00
30 Jul, 2024 57600.0 57600.0 56800.0 56800.0 481.00