KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 57100.0 57700.0 56900.0 57200.0 913.00
26 Jul, 2024 57100.0 57400.0 56800.0 57100.0 562.00
25 Jul, 2024 57100.0 57100.0 56700.0 56800.0 279.00
24 Jul, 2024 56900.0 57100.0 56700.0 57100.0 282.00
23 Jul, 2024 57000.0 57000.0 56500.0 56500.0 670.00
22 Jul, 2024 56800.0 57100.0 56700.0 57000.0 1603.00
19 Jul, 2024 57100.0 57100.0 56500.0 56800.0 1625.00
18 Jul, 2024 57600.0 57600.0 56800.0 57100.0 831.00
17 Jul, 2024 57600.0 57800.0 57100.0 57700.0 471.00
16 Jul, 2024 58300.0 58300.0 57600.0 57600.0 127.57 Thousand