KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 57600.0 58200.0 57200.0 57900.0 405.00
12 Jul, 2024 58400.0 58400.0 57200.0 57600.0 259.00
11 Jul, 2024 57800.0 58300.0 57600.0 57600.0 656.00
10 Jul, 2024 58100.0 58100.0 57600.0 57600.0 346.00
09 Jul, 2024 57100.0 58000.0 57000.0 57900.0 489.00
08 Jul, 2024 57600.0 57900.0 57300.0 57500.0 358.00
05 Jul, 2024 57100.0 57700.0 56800.0 57400.0 2320.00
04 Jul, 2024 57000.0 57200.0 56600.0 56800.0 1787.00
03 Jul, 2024 56800.0 57200.0 56600.0 56700.0 621.00
02 Jul, 2024 57800.0 57800.0 56600.0 56700.0 2317.00