KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 57900.0 58600.0 57800.0 58000.0 851.00
14 Jun, 2024 57700.0 58200.0 57700.0 57900.0 803.00
13 Jun, 2024 57700.0 58400.0 57700.0 57800.0 465.00
12 Jun, 2024 57400.0 57900.0 57300.0 57900.0 647.00
11 Jun, 2024 57400.0 57900.0 57200.0 57500.0 1263.00
10 Jun, 2024 57800.0 58400.0 57100.0 57400.0 1430.00
07 Jun, 2024 58200.0 58700.0 57700.0 57700.0 915.00
05 Jun, 2024 58000.0 58900.0 58000.0 58200.0 1137.00
04 Jun, 2024 58600.0 59000.0 58100.0 58500.0 631.00
03 Jun, 2024 57800.0 58800.0 57700.0 58800.0 1740.00