KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 58000.0 58100.0 57500.0 57600.0 550.00
28 Jun, 2024 58200.0 58200.0 57600.0 58000.0 375.00
27 Jun, 2024 58100.0 58100.0 57700.0 57700.0 1209.00
26 Jun, 2024 58600.0 58600.0 58000.0 58300.0 858.00
25 Jun, 2024 58000.0 58500.0 57700.0 58200.0 1192.00
24 Jun, 2024 57900.0 58100.0 57900.0 58000.0 1775.00
21 Jun, 2024 58000.0 58000.0 57700.0 57900.0 1248.00
20 Jun, 2024 57600.0 58000.0 57500.0 57900.0 1141.00
19 Jun, 2024 58000.0 58000.0 57500.0 57500.0 1045.00
18 Jun, 2024 57400.0 58300.0 57400.0 58000.0 2413.00