KPX Holdings Co.,Ltd. (092230.KS)

KRW 58400.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 58000.0 58700.0 57900.0 58400.0 2410.00
22 Apr, 2025 57400.0 58400.0 57200.0 58000.0 4605.00
21 Apr, 2025 56600.0 57800.0 56600.0 57500.0 3737.00
18 Apr, 2025 56700.0 56900.0 56300.0 56600.0 2200.00
17 Apr, 2025 56700.0 56800.0 56300.0 56500.0 924.00
16 Apr, 2025 56300.0 56700.0 56200.0 56500.0 975.00
15 Apr, 2025 56700.0 56700.0 56300.0 56300.0 18.56 Thousand
14 Apr, 2025 56500.0 56500.0 55900.0 56100.0 864.00
11 Apr, 2025 55700.0 56500.0 55200.0 56500.0 3417.00
10 Apr, 2025 54900.0 55900.0 54700.0 55600.0 46.25 Thousand