KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52800.0 52800.0 52300.0 52400.0 616.00
02 Jan, 2025 52700.0 53000.0 52500.0 52500.0 1576.00
30 Dec, 2024 51800.0 53500.0 51800.0 52700.0 2593.00
27 Dec, 2024 52600.0 53000.0 51800.0 52400.0 4176.00
26 Dec, 2024 54500.0 54500.0 53800.0 54200.0 2911.00
24 Dec, 2024 54100.0 54300.0 54000.0 54200.0 814.00
23 Dec, 2024 54100.0 54500.0 53800.0 54000.0 2862.00
20 Dec, 2024 53800.0 55000.0 53500.0 54100.0 1611.00
19 Dec, 2024 54300.0 54400.0 53700.0 53700.0 901.00
18 Dec, 2024 54100.0 54800.0 54100.0 54500.0 393.00