KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 64200.0 | 64900.0 | 64000.0 | 64200.0 | 3436.00 |
| 21 May, 2025 | 63600.0 | 65100.0 | 63600.0 | 64500.0 | 6010.00 |
| 20 May, 2025 | 61800.0 | 63900.0 | 61800.0 | 63600.0 | 6923.00 |
| 19 May, 2025 | 60600.0 | 62000.0 | 60400.0 | 61700.0 | 4435.00 |
| 16 May, 2025 | 61800.0 | 62500.0 | 60900.0 | 60900.0 | 13.94 Thousand |
| 15 May, 2025 | 64000.0 | 64300.0 | 62900.0 | 63400.0 | 4756.00 |
| 14 May, 2025 | 63900.0 | 64400.0 | 63500.0 | 64200.0 | 3647.00 |
| 13 May, 2025 | 62000.0 | 64000.0 | 62000.0 | 63700.0 | 5519.00 |
| 12 May, 2025 | 61100.0 | 62600.0 | 61100.0 | 62300.0 | 2405.00 |
| 09 May, 2025 | 60800.0 | 61400.0 | 60500.0 | 61100.0 | 3104.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY