KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 54100.0 54400.0 53800.0 54400.0 924.00
16 Dec, 2024 53900.0 55000.0 53800.0 54000.0 2817.00
13 Dec, 2024 54900.0 54900.0 53700.0 53900.0 4710.00
12 Dec, 2024 54300.0 55300.0 53800.0 55300.0 1759.00
11 Dec, 2024 53900.0 54500.0 53300.0 54000.0 2272.00
10 Dec, 2024 52400.0 53800.0 52400.0 53100.0 1718.00
09 Dec, 2024 52800.0 56100.0 52500.0 52800.0 4882.00
06 Dec, 2024 53100.0 53200.0 52300.0 52800.0 1708.00
05 Dec, 2024 54100.0 54100.0 52900.0 53000.0 2804.00
04 Dec, 2024 54000.0 54600.0 53700.0 53800.0 3127.00