KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 54500.0 | 54700.0 | 53200.0 | 53200.0 | 4493.00 |
| 04 Apr, 2025 | 55200.0 | 55700.0 | 54700.0 | 55100.0 | 3312.00 |
| 03 Apr, 2025 | 55000.0 | 55500.0 | 54500.0 | 55300.0 | 1238.00 |
| 02 Apr, 2025 | 55600.0 | 55600.0 | 54900.0 | 55600.0 | 885.00 |
| 01 Apr, 2025 | 54300.0 | 55400.0 | 54300.0 | 55100.0 | 1373.00 |
| 31 Mar, 2025 | 54900.0 | 54900.0 | 53900.0 | 54700.0 | 1931.00 |
| 28 Mar, 2025 | 54200.0 | 55000.0 | 53500.0 | 54700.0 | 3857.00 |
| 27 Mar, 2025 | 54300.0 | 54900.0 | 53700.0 | 54000.0 | 5617.00 |
| 26 Mar, 2025 | 55400.0 | 55400.0 | 54200.0 | 54300.0 | 3603.00 |
| 25 Mar, 2025 | 55700.0 | 55700.0 | 52200.0 | 54900.0 | 9720.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY