KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 53800.0 53800.0 53400.0 53500.0 1627.00
18 Nov, 2024 53400.0 54000.0 53300.0 53500.0 1593.00
15 Nov, 2024 53700.0 53700.0 52900.0 53400.0 4565.00
14 Nov, 2024 53500.0 54000.0 53500.0 53700.0 14.06 Thousand
13 Nov, 2024 53600.0 54000.0 53300.0 53500.0 3201.00
12 Nov, 2024 55500.0 55500.0 53200.0 53600.0 17.02 Thousand
11 Nov, 2024 55700.0 56000.0 54800.0 55600.0 5122.00
08 Nov, 2024 55800.0 55900.0 55500.0 55700.0 2352.00
07 Nov, 2024 55900.0 56100.0 55500.0 55700.0 3189.00
06 Nov, 2024 56100.0 56200.0 55800.0 56000.0 590.00