KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 69400.0 | 70100.0 | 68600.0 | 68800.0 | 1342.00 |
| 12 Jun, 2025 | 69500.0 | 70600.0 | 69500.0 | 70000.0 | 649.00 |
| 11 Jun, 2025 | 70000.0 | 70000.0 | 68800.0 | 69400.0 | 401.00 |
| 10 Jun, 2025 | 70000.0 | 70100.0 | 68600.0 | 69600.0 | 1500.00 |
| 09 Jun, 2025 | 69000.0 | 71400.0 | 68900.0 | 70800.0 | 3217.00 |
| 05 Jun, 2025 | 69900.0 | 70800.0 | 67400.0 | 67900.0 | 16.3 Thousand |
| 04 Jun, 2025 | 68200.0 | 69800.0 | 67400.0 | 69400.0 | 15.08 Thousand |
| 02 Jun, 2025 | 66500.0 | 67000.0 | 65400.0 | 65600.0 | 4930.00 |
| 30 May, 2025 | 70200.0 | 70200.0 | 66500.0 | 66500.0 | 8551.00 |
| 29 May, 2025 | 66900.0 | 70300.0 | 66600.0 | 70000.0 | 13.52 Thousand |
300785
ADDT-B
ENRO
009155
3082
DBSDY