KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 69400.0 70100.0 68600.0 68800.0 1342.00
12 Jun, 2025 69500.0 70600.0 69500.0 70000.0 649.00
11 Jun, 2025 70000.0 70000.0 68800.0 69400.0 401.00
10 Jun, 2025 70000.0 70100.0 68600.0 69600.0 1500.00
09 Jun, 2025 69000.0 71400.0 68900.0 70800.0 3217.00
05 Jun, 2025 69900.0 70800.0 67400.0 67900.0 16.3 Thousand
04 Jun, 2025 68200.0 69800.0 67400.0 69400.0 15.08 Thousand
02 Jun, 2025 66500.0 67000.0 65400.0 65600.0 4930.00
30 May, 2025 70200.0 70200.0 66500.0 66500.0 8551.00
29 May, 2025 66900.0 70300.0 66600.0 70000.0 13.52 Thousand