KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 69000.0 71400.0 68900.0 70800.0 3217.00
05 Jun, 2025 69900.0 70800.0 67400.0 67900.0 16.3 Thousand
04 Jun, 2025 68200.0 69800.0 67400.0 69400.0 15.08 Thousand
02 Jun, 2025 66500.0 67000.0 65400.0 65600.0 4930.00
30 May, 2025 70200.0 70200.0 66500.0 66500.0 8551.00
29 May, 2025 66900.0 70300.0 66600.0 70000.0 13.52 Thousand
28 May, 2025 65900.0 67000.0 65900.0 66400.0 3163.00
27 May, 2025 65200.0 66100.0 65200.0 66000.0 3975.00
26 May, 2025 65000.0 65900.0 64800.0 65500.0 3083.00
23 May, 2025 64100.0 65300.0 63800.0 65000.0 10.49 Thousand