KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 52400.0 52700.0 52300.0 52600.0 187.00
16 Jan, 2025 52100.0 52600.0 52100.0 52300.0 250.00
15 Jan, 2025 52200.0 52200.0 51800.0 51900.0 284.00
14 Jan, 2025 52100.0 52100.0 51800.0 51900.0 205.00
13 Jan, 2025 51900.0 52200.0 51700.0 51900.0 256.00
10 Jan, 2025 51900.0 52200.0 51700.0 51800.0 355.00
09 Jan, 2025 52000.0 52100.0 51500.0 51800.0 4380.00
08 Jan, 2025 52500.0 52500.0 51800.0 51900.0 1224.00
07 Jan, 2025 52200.0 52800.0 52000.0 52200.0 569.00
06 Jan, 2025 52800.0 52900.0 52000.0 52200.0 817.00