KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 58400.0 58700.0 58100.0 58500.0 1313.00
23 Apr, 2025 58000.0 58700.0 57900.0 58400.0 2400.00
22 Apr, 2025 57400.0 58400.0 57200.0 58000.0 4607.00
21 Apr, 2025 56600.0 57800.0 56600.0 57500.0 3674.00
18 Apr, 2025 56700.0 56900.0 56300.0 56600.0 2202.00
17 Apr, 2025 56700.0 56800.0 56300.0 56500.0 924.00
16 Apr, 2025 56300.0 56700.0 56200.0 56500.0 975.00
15 Apr, 2025 56700.0 56700.0 56300.0 56300.0 18.56 Thousand
14 Apr, 2025 56500.0 56500.0 55900.0 56100.0 864.00
11 Apr, 2025 55700.0 56500.0 55200.0 56500.0 3417.00