KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 55200.0 55200.0 54400.0 54500.0 1678.00
02 Dec, 2024 55600.0 55600.0 54600.0 54600.0 1286.00
29 Nov, 2024 55800.0 55800.0 54700.0 55600.0 367.00
28 Nov, 2024 55400.0 55800.0 54900.0 55800.0 766.00
27 Nov, 2024 54600.0 55800.0 54600.0 55400.0 399.00
26 Nov, 2024 54600.0 55600.0 54400.0 55000.0 14.39 Thousand
25 Nov, 2024 54100.0 54500.0 53800.0 54300.0 2915.00
22 Nov, 2024 54000.0 54100.0 53600.0 54000.0 1736.00
21 Nov, 2024 53800.0 53800.0 53500.0 53800.0 1535.00
20 Nov, 2024 53900.0 53900.0 53500.0 53600.0 1722.00