KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 55300.0 55400.0 54900.0 55200.0 2204.00
11 Mar, 2025 55300.0 55700.0 54800.0 55100.0 2293.00
10 Mar, 2025 54800.0 55700.0 54600.0 55700.0 2614.00
07 Mar, 2025 54900.0 55200.0 54400.0 54800.0 3575.00
06 Mar, 2025 55400.0 55400.0 54100.0 54600.0 6397.00
05 Mar, 2025 55600.0 55600.0 54800.0 55000.0 732.00
04 Mar, 2025 55700.0 56400.0 54800.0 55000.0 1549.00
28 Feb, 2025 55800.0 56500.0 54700.0 55700.0 3075.00
27 Feb, 2025 56100.0 56100.0 55400.0 55700.0 1052.00
26 Feb, 2025 55500.0 56200.0 55100.0 56000.0 1421.00