KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 55300.0 | 55400.0 | 54900.0 | 55200.0 | 2204.00 |
| 11 Mar, 2025 | 55300.0 | 55700.0 | 54800.0 | 55100.0 | 2293.00 |
| 10 Mar, 2025 | 54800.0 | 55700.0 | 54600.0 | 55700.0 | 2614.00 |
| 07 Mar, 2025 | 54900.0 | 55200.0 | 54400.0 | 54800.0 | 3575.00 |
| 06 Mar, 2025 | 55400.0 | 55400.0 | 54100.0 | 54600.0 | 6397.00 |
| 05 Mar, 2025 | 55600.0 | 55600.0 | 54800.0 | 55000.0 | 732.00 |
| 04 Mar, 2025 | 55700.0 | 56400.0 | 54800.0 | 55000.0 | 1549.00 |
| 28 Feb, 2025 | 55800.0 | 56500.0 | 54700.0 | 55700.0 | 3075.00 |
| 27 Feb, 2025 | 56100.0 | 56100.0 | 55400.0 | 55700.0 | 1052.00 |
| 26 Feb, 2025 | 55500.0 | 56200.0 | 55100.0 | 56000.0 | 1421.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY