KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 56100.0 56300.0 55800.0 55900.0 623.00
21 Oct, 2024 56400.0 56400.0 55900.0 56100.0 336.00
18 Oct, 2024 56800.0 56800.0 55800.0 55900.0 1298.00
17 Oct, 2024 56400.0 56500.0 56100.0 56300.0 594.00
16 Oct, 2024 56400.0 56400.0 56100.0 56300.0 806.00
15 Oct, 2024 56300.0 56400.0 55800.0 56400.0 1487.00
14 Oct, 2024 56800.0 57000.0 55800.0 56000.0 4314.00
11 Oct, 2024 56700.0 56800.0 56500.0 56800.0 455.00
10 Oct, 2024 56500.0 56900.0 56100.0 56400.0 788.00
08 Oct, 2024 56000.0 56600.0 56000.0 56400.0 1902.00