KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 56900.0 57900.0 56900.0 57800.0 735.00
30 May, 2024 57800.0 57800.0 57000.0 57200.0 1157.00
29 May, 2024 57800.0 58200.0 57300.0 57800.0 1119.00
28 May, 2024 58400.0 58500.0 57700.0 57800.0 1545.00
27 May, 2024 58800.0 59000.0 57900.0 58400.0 2692.00
24 May, 2024 59400.0 59400.0 58200.0 58700.0 2099.00
23 May, 2024 59600.0 60100.0 58400.0 58800.0 3871.00
22 May, 2024 61400.0 61600.0 59700.0 59900.0 2937.00
21 May, 2024 60600.0 61200.0 60600.0 61200.0 2185.00
20 May, 2024 60100.0 60900.0 60100.0 60600.0 2343.00