KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 59400.0 60300.0 59100.0 60200.0 2929.00
16 May, 2024 59700.0 59700.0 58700.0 59400.0 859.00
14 May, 2024 59400.0 59400.0 58900.0 59200.0 696.00
13 May, 2024 58300.0 59300.0 58300.0 59100.0 1124.00
10 May, 2024 59300.0 59500.0 58300.0 58300.0 1754.00
09 May, 2024 59000.0 59200.0 58900.0 59000.0 914.00
08 May, 2024 58500.0 59300.0 58500.0 59100.0 2072.00
07 May, 2024 58100.0 58900.0 57700.0 58900.0 3177.00
03 May, 2024 58500.0 58500.0 57900.0 58000.0 4194.00
02 May, 2024 58700.0 58700.0 57700.0 58000.0 977.00