KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 55800.0 55800.0 55100.0 55700.0 1257.00
15 Apr, 2024 55700.0 56100.0 55100.0 56100.0 1850.00
12 Apr, 2024 56800.0 56800.0 55800.0 56000.0 1502.00
11 Apr, 2024 56200.0 56700.0 55700.0 56400.0 842.00
09 Apr, 2024 57000.0 57300.0 56500.0 56700.0 2608.00
08 Apr, 2024 57700.0 58000.0 57000.0 57300.0 2379.00
05 Apr, 2024 57500.0 58200.0 57100.0 57700.0 1983.00
04 Apr, 2024 57100.0 57500.0 57000.0 57500.0 965.00
03 Apr, 2024 57900.0 57900.0 57100.0 57100.0 3608.00
02 Apr, 2024 57900.0 58300.0 57900.0 58200.0 1480.00