KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 58100.0 58200.0 57800.0 58000.0 1682.00
29 Mar, 2024 58500.0 58500.0 58100.0 58100.0 1333.00
28 Mar, 2024 58500.0 58700.0 58300.0 58500.0 1351.00
27 Mar, 2024 58200.0 58500.0 58200.0 58500.0 1621.00
26 Mar, 2024 58000.0 58600.0 58000.0 58200.0 5216.00
25 Mar, 2024 58000.0 58300.0 57800.0 58000.0 1370.00
22 Mar, 2024 57700.0 58100.0 57700.0 58000.0 1375.00
21 Mar, 2024 57500.0 57900.0 57400.0 57800.0 2798.00
20 Mar, 2024 57200.0 57800.0 57100.0 57700.0 1518.00
19 Mar, 2024 57500.0 57500.0 57100.0 57300.0 575.00