KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 57500.0 57600.0 57100.0 57200.0 801.00
29 Feb, 2024 56400.0 57200.0 55900.0 57000.0 2966.00
28 Feb, 2024 55300.0 56000.0 54800.0 55800.0 3180.00
27 Feb, 2024 56000.0 56000.0 55000.0 55100.0 2767.00
26 Feb, 2024 57000.0 57400.0 55500.0 56000.0 2280.00
23 Feb, 2024 57500.0 57500.0 56800.0 57000.0 1005.00
22 Feb, 2024 57100.0 57200.0 56700.0 56800.0 332.00
21 Feb, 2024 57400.0 57400.0 56400.0 56900.0 1520.00
20 Feb, 2024 57000.0 57700.0 56500.0 57100.0 1781.00
19 Feb, 2024 56000.0 57600.0 56000.0 57000.0 2375.00