KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 53500.0 53900.0 52900.0 53800.0 2794.00
30 Jan, 2024 52500.0 53500.0 52100.0 53500.0 6432.00
29 Jan, 2024 51200.0 52100.0 51000.0 52100.0 2105.00
26 Jan, 2024 50400.0 51200.0 50200.0 51200.0 383.00
25 Jan, 2024 50600.0 50600.0 49800.0 50100.0 994.00
24 Jan, 2024 51500.0 51500.0 50000.0 50200.0 388.00
23 Jan, 2024 51400.0 51400.0 50400.0 50400.0 915.00
22 Jan, 2024 51600.0 51600.0 50900.0 51000.0 262.00
19 Jan, 2024 51700.0 51700.0 50800.0 51100.0 146.00
18 Jan, 2024 50600.0 51300.0 50200.0 51300.0 1224.00