KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 58200.0 | 58200.0 | 57600.0 | 58000.0 | 375.00 |
| 27 Jun, 2024 | 58100.0 | 58100.0 | 57700.0 | 57700.0 | 1209.00 |
| 26 Jun, 2024 | 58600.0 | 58600.0 | 58000.0 | 58300.0 | 858.00 |
| 25 Jun, 2024 | 58000.0 | 58500.0 | 57700.0 | 58200.0 | 1192.00 |
| 24 Jun, 2024 | 57900.0 | 58100.0 | 57900.0 | 58000.0 | 1775.00 |
| 21 Jun, 2024 | 58000.0 | 58000.0 | 57700.0 | 57900.0 | 1248.00 |
| 20 Jun, 2024 | 57600.0 | 58000.0 | 57500.0 | 57900.0 | 1141.00 |
| 19 Jun, 2024 | 58000.0 | 58000.0 | 57500.0 | 57500.0 | 1045.00 |
| 18 Jun, 2024 | 57400.0 | 58300.0 | 57400.0 | 58000.0 | 2413.00 |
| 17 Jun, 2024 | 57900.0 | 58600.0 | 57800.0 | 58000.0 | 851.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY