KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 57800.0 | 57800.0 | 57000.0 | 57200.0 | 1157.00 |
| 29 May, 2024 | 57800.0 | 58200.0 | 57300.0 | 57800.0 | 1119.00 |
| 28 May, 2024 | 58400.0 | 58500.0 | 57700.0 | 57800.0 | 1545.00 |
| 27 May, 2024 | 58800.0 | 59000.0 | 57900.0 | 58400.0 | 2692.00 |
| 24 May, 2024 | 59400.0 | 59400.0 | 58200.0 | 58700.0 | 2099.00 |
| 23 May, 2024 | 59600.0 | 60100.0 | 58400.0 | 58800.0 | 3871.00 |
| 22 May, 2024 | 61400.0 | 61600.0 | 59700.0 | 59900.0 | 2937.00 |
| 21 May, 2024 | 60600.0 | 61200.0 | 60600.0 | 61200.0 | 2185.00 |
| 20 May, 2024 | 60100.0 | 60900.0 | 60100.0 | 60600.0 | 2343.00 |
| 17 May, 2024 | 59400.0 | 60300.0 | 59100.0 | 60200.0 | 2929.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY