KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 50900.0 51300.0 50900.0 51000.0 1299.00
02 Jan, 2024 51900.0 51900.0 50600.0 50900.0 2105.00
28 Dec, 2023 50800.0 51800.0 50600.0 51300.0 859.00
27 Dec, 2023 50300.0 51100.0 50300.0 50800.0 2391.00
26 Dec, 2023 52700.0 52700.0 51900.0 52000.0 4716.00
22 Dec, 2023 52000.0 52300.0 52000.0 52100.0 1664.00
21 Dec, 2023 52200.0 52600.0 51900.0 52000.0 1855.00
20 Dec, 2023 51400.0 52200.0 51400.0 52000.0 1556.00
19 Dec, 2023 51700.0 51800.0 51400.0 51500.0 1167.00
18 Dec, 2023 51700.0 51800.0 51500.0 51700.0 383.00