KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 51500.0 51500.0 50500.0 50600.0 929.00
16 Jan, 2024 51300.0 51300.0 50800.0 51300.0 142.00
15 Jan, 2024 51500.0 51500.0 51100.0 51200.0 749.00
12 Jan, 2024 51400.0 51400.0 50500.0 51300.0 317.00
11 Jan, 2024 50400.0 51400.0 50200.0 50800.0 1083.00
10 Jan, 2024 50300.0 50600.0 50200.0 50400.0 219.00
09 Jan, 2024 50000.0 50600.0 50000.0 50200.0 1595.00
08 Jan, 2024 50400.0 51100.0 49700.0 49950.0 2358.00
05 Jan, 2024 51000.0 51400.0 50600.0 50800.0 295.00
04 Jan, 2024 50800.0 51700.0 50600.0 50800.0 1108.00