KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 56100.0 56500.0 55200.0 56000.0 4419.00
15 Feb, 2024 57800.0 57800.0 56000.0 56000.0 3459.00
14 Feb, 2024 58600.0 58600.0 57800.0 57800.0 4355.00
13 Feb, 2024 57800.0 59100.0 57800.0 58600.0 6084.00
08 Feb, 2024 56200.0 58200.0 56200.0 58100.0 7717.00
07 Feb, 2024 55000.0 56400.0 54900.0 56300.0 6097.00
06 Feb, 2024 55500.0 55600.0 54100.0 55000.0 4635.00
05 Feb, 2024 55000.0 55500.0 54500.0 55500.0 9604.00
02 Feb, 2024 54800.0 54900.0 54100.0 54600.0 2453.00
01 Feb, 2024 53800.0 54700.0 53100.0 54600.0 7459.00