KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 57100.0 57200.0 56700.0 57200.0 1754.00
24 Apr, 2024 56900.0 57300.0 56700.0 57200.0 2147.00
23 Apr, 2024 56400.0 56900.0 56200.0 56700.0 923.00
22 Apr, 2024 55500.0 56500.0 55100.0 56400.0 1047.00
19 Apr, 2024 56000.0 56000.0 55000.0 55500.0 1111.00
18 Apr, 2024 55500.0 55800.0 55400.0 55700.0 668.00
17 Apr, 2024 55700.0 55800.0 55300.0 55500.0 680.00
16 Apr, 2024 55800.0 55800.0 55100.0 55700.0 1257.00
15 Apr, 2024 55700.0 56100.0 55100.0 56100.0 1850.00
12 Apr, 2024 56800.0 56800.0 55800.0 56000.0 1502.00