KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 50600.0 50600.0 49900.0 50400.0 244.00
02 Nov, 2023 50500.0 50500.0 49850.0 50100.0 216.00
01 Nov, 2023 50000.0 50500.0 49700.0 49700.0 163.00
31 Oct, 2023 50000.0 50500.0 49600.0 49600.0 714.00
30 Oct, 2023 50500.0 50500.0 49800.0 50000.0 160.00
27 Oct, 2023 50300.0 50700.0 49900.0 49900.0 723.00
26 Oct, 2023 50700.0 50700.0 49950.0 50200.0 630.00
25 Oct, 2023 50600.0 50700.0 49550.0 50700.0 3152.00
24 Oct, 2023 49500.0 50200.0 49500.0 50100.0 622.00
23 Oct, 2023 49700.0 50200.0 49500.0 49500.0 766.00