KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 58200.0 | 58500.0 | 58200.0 | 58500.0 | 1621.00 |
| 26 Mar, 2024 | 58000.0 | 58600.0 | 58000.0 | 58200.0 | 5216.00 |
| 25 Mar, 2024 | 58000.0 | 58300.0 | 57800.0 | 58000.0 | 1370.00 |
| 22 Mar, 2024 | 57700.0 | 58100.0 | 57700.0 | 58000.0 | 1375.00 |
| 21 Mar, 2024 | 57500.0 | 57900.0 | 57400.0 | 57800.0 | 2798.00 |
| 20 Mar, 2024 | 57200.0 | 57800.0 | 57100.0 | 57700.0 | 1518.00 |
| 19 Mar, 2024 | 57500.0 | 57500.0 | 57100.0 | 57300.0 | 575.00 |
| 18 Mar, 2024 | 57100.0 | 57500.0 | 57000.0 | 57400.0 | 1355.00 |
| 15 Mar, 2024 | 56700.0 | 57100.0 | 56300.0 | 57100.0 | 1314.00 |
| 14 Mar, 2024 | 56900.0 | 56900.0 | 56300.0 | 56700.0 | 688.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY