KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 49200.0 49800.0 48900.0 49700.0 9238.00
19 Oct, 2023 49300.0 49400.0 49100.0 49150.0 1723.00
18 Oct, 2023 49350.0 49450.0 49350.0 49450.0 524.00
17 Oct, 2023 49350.0 49500.0 48800.0 49400.0 1436.00
16 Oct, 2023 49250.0 49600.0 49250.0 49350.0 603.00
13 Oct, 2023 49450.0 49600.0 49400.0 49600.0 523.00
12 Oct, 2023 49350.0 49800.0 49300.0 49650.0 1281.00
11 Oct, 2023 49300.0 49600.0 48800.0 49350.0 1706.00
10 Oct, 2023 49450.0 50000.0 49250.0 49300.0 514.00
06 Oct, 2023 49500.0 49650.0 49350.0 49600.0 1057.00