KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 57700.0 57700.0 56700.0 56800.0 1051.00
11 Mar, 2024 57700.0 57900.0 57300.0 57500.0 857.00
08 Mar, 2024 57500.0 57800.0 57100.0 57700.0 718.00
07 Mar, 2024 57500.0 57500.0 57100.0 57300.0 1046.00
06 Mar, 2024 57400.0 57400.0 56800.0 57200.0 901.00
05 Mar, 2024 57200.0 57500.0 57000.0 57400.0 68.25 Thousand
04 Mar, 2024 57500.0 57600.0 57100.0 57200.0 801.00
29 Feb, 2024 56400.0 57200.0 55900.0 57000.0 2966.00
28 Feb, 2024 55300.0 56000.0 54800.0 55800.0 3180.00
27 Feb, 2024 56000.0 56000.0 55000.0 55100.0 2767.00