KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 49400.0 49950.0 49250.0 49350.0 740.00
04 Oct, 2023 49000.0 49350.0 48900.0 49300.0 2128.00
27 Sep, 2023 50000.0 50000.0 49400.0 49400.0 8265.00
26 Sep, 2023 50200.0 50300.0 49850.0 50100.0 691.00
25 Sep, 2023 49800.0 50000.0 49450.0 49950.0 2693.00
22 Sep, 2023 49800.0 49800.0 49200.0 49650.0 1194.00
21 Sep, 2023 50000.0 50000.0 49500.0 49700.0 410.00
20 Sep, 2023 49550.0 50000.0 49500.0 49950.0 8457.00
19 Sep, 2023 49550.0 49550.0 49350.0 49550.0 1152.00
18 Sep, 2023 49600.0 49600.0 49350.0 49550.0 940.00