KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 57000.0 | 57400.0 | 55500.0 | 56000.0 | 2280.00 |
| 23 Feb, 2024 | 57500.0 | 57500.0 | 56800.0 | 57000.0 | 1005.00 |
| 22 Feb, 2024 | 57100.0 | 57200.0 | 56700.0 | 56800.0 | 332.00 |
| 21 Feb, 2024 | 57400.0 | 57400.0 | 56400.0 | 56900.0 | 1520.00 |
| 20 Feb, 2024 | 57000.0 | 57700.0 | 56500.0 | 57100.0 | 1781.00 |
| 19 Feb, 2024 | 56000.0 | 57600.0 | 56000.0 | 57000.0 | 2375.00 |
| 16 Feb, 2024 | 56100.0 | 56500.0 | 55200.0 | 56000.0 | 4419.00 |
| 15 Feb, 2024 | 57800.0 | 57800.0 | 56000.0 | 56000.0 | 3459.00 |
| 14 Feb, 2024 | 58600.0 | 58600.0 | 57800.0 | 57800.0 | 4355.00 |
| 13 Feb, 2024 | 57800.0 | 59100.0 | 57800.0 | 58600.0 | 6084.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY