KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 51900.0 51900.0 51200.0 51700.0 305.00
16 Nov, 2023 51300.0 51800.0 51300.0 51700.0 611.00
15 Nov, 2023 51100.0 51700.0 50900.0 51500.0 1708.00
14 Nov, 2023 50400.0 51100.0 50400.0 50800.0 1669.00
13 Nov, 2023 50700.0 50900.0 50100.0 50400.0 1519.00
10 Nov, 2023 50800.0 50800.0 50300.0 50700.0 225.00
09 Nov, 2023 50100.0 50600.0 50100.0 50600.0 146.00
08 Nov, 2023 50700.0 50700.0 50100.0 50100.0 371.00
07 Nov, 2023 50100.0 50500.0 49950.0 50500.0 986.00
06 Nov, 2023 50600.0 50800.0 50000.0 50400.0 1478.00