KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 59000.0 59000.0 58000.0 58200.0 2579.00
29 Apr, 2024 57200.0 58300.0 57200.0 58200.0 2393.00
26 Apr, 2024 57400.0 57800.0 57300.0 57300.0 3235.00
25 Apr, 2024 57100.0 57200.0 56700.0 57200.0 1754.00
24 Apr, 2024 56900.0 57300.0 56700.0 57200.0 2147.00
23 Apr, 2024 56400.0 56900.0 56200.0 56700.0 923.00
22 Apr, 2024 55500.0 56500.0 55100.0 56400.0 1047.00
19 Apr, 2024 56000.0 56000.0 55000.0 55500.0 1111.00
18 Apr, 2024 55500.0 55800.0 55400.0 55700.0 668.00
17 Apr, 2024 55700.0 55800.0 55300.0 55500.0 680.00