KPX Holdings Co.,Ltd. (092230.KS)

KRW 53800.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 57300.0 57800.0 57000.0 57400.0 432.00
21 Aug, 2024 57300.0 57700.0 57300.0 57600.0 730.00
20 Aug, 2024 57600.0 57700.0 57000.0 57600.0 678.00
19 Aug, 2024 57300.0 57600.0 56600.0 57400.0 981.00
18 Aug, 2024 57300.0 57600.0 56600.0 57400.0 981.00
16 Aug, 2024 57000.0 57500.0 56600.0 57100.0 1016.00
15 Aug, 2024 57000.0 57500.0 56600.0 57100.0 1016.00
14 Aug, 2024 57700.0 57800.0 56600.0 56800.0 977.00
13 Aug, 2024 56800.0 57800.0 56600.0 57800.0 395.00
12 Aug, 2024 57500.0 57900.0 56800.0 57000.0 794.00