LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 28850.0 29050.0 28600.0 28850.0 22.18 Thousand
18 Nov, 2024 29250.0 29650.0 28600.0 28850.0 47.58 Thousand
15 Nov, 2024 28500.0 29400.0 28250.0 29250.0 49.08 Thousand
14 Nov, 2024 28250.0 28500.0 28100.0 28500.0 23.8 Thousand
13 Nov, 2024 28300.0 28400.0 28100.0 28250.0 32.95 Thousand
12 Nov, 2024 28450.0 28550.0 28250.0 28300.0 40.97 Thousand
11 Nov, 2024 28650.0 28650.0 28250.0 28650.0 48.03 Thousand
08 Nov, 2024 29000.0 29100.0 28500.0 28650.0 30.58 Thousand
07 Nov, 2024 29450.0 29450.0 28750.0 29050.0 44.09 Thousand
06 Nov, 2024 28300.0 29850.0 28000.0 29500.0 151.71 Thousand