LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 31650.0 32250.0 31000.0 31650.0 66.16 Thousand
16 Dec, 2024 32750.0 32750.0 31500.0 31650.0 69.38 Thousand
13 Dec, 2024 32550.0 33000.0 32050.0 32250.0 71.5 Thousand
12 Dec, 2024 31800.0 32750.0 31650.0 32550.0 101.82 Thousand
11 Dec, 2024 30300.0 31800.0 30300.0 31750.0 193.65 Thousand
10 Dec, 2024 29200.0 30750.0 29200.0 30600.0 194.21 Thousand
09 Dec, 2024 35300.0 35950.0 29500.0 29550.0 585.95 Thousand
06 Dec, 2024 34100.0 35800.0 32000.0 33350.0 478.78 Thousand
05 Dec, 2024 31300.0 33250.0 31100.0 33200.0 275.23 Thousand
04 Dec, 2024 31150.0 31450.0 31000.0 31350.0 78.34 Thousand