LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29450.0 29800.0 29250.0 29650.0 39.31 Thousand
02 Jan, 2025 29950.0 30000.0 29250.0 29450.0 40.35 Thousand
30 Dec, 2024 29900.0 30200.0 29400.0 29950.0 31.3 Thousand
27 Dec, 2024 30500.0 30500.0 29500.0 29900.0 68.98 Thousand
26 Dec, 2024 30650.0 31050.0 30350.0 30650.0 63.6 Thousand
24 Dec, 2024 30400.0 31050.0 30150.0 30750.0 83.38 Thousand
23 Dec, 2024 30500.0 30650.0 30200.0 30300.0 32.72 Thousand
20 Dec, 2024 30500.0 30700.0 30250.0 30500.0 34.96 Thousand
19 Dec, 2024 31000.0 31100.0 30600.0 30600.0 67.82 Thousand
18 Dec, 2024 31650.0 31750.0 31000.0 31400.0 51.65 Thousand