LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 31000.0 | 31100.0 | 30500.0 | 31100.0 | 20.22 Thousand |
| 20 May, 2025 | 31000.0 | 31100.0 | 30300.0 | 30600.0 | 28.86 Thousand |
| 19 May, 2025 | 30650.0 | 30850.0 | 30000.0 | 30600.0 | 56.46 Thousand |
| 16 May, 2025 | 31150.0 | 31150.0 | 30450.0 | 30750.0 | 32.29 Thousand |
| 15 May, 2025 | 31050.0 | 31500.0 | 30750.0 | 30900.0 | 50.09 Thousand |
| 14 May, 2025 | 31000.0 | 31100.0 | 30600.0 | 31050.0 | 37.09 Thousand |
| 13 May, 2025 | 31300.0 | 31350.0 | 30800.0 | 30950.0 | 29.39 Thousand |
| 12 May, 2025 | 30750.0 | 31250.0 | 30350.0 | 31150.0 | 47.3 Thousand |
| 09 May, 2025 | 30550.0 | 30950.0 | 30100.0 | 30700.0 | 57.53 Thousand |
| 08 May, 2025 | 29900.0 | 31300.0 | 29800.0 | 31000.0 | 102.31 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI