LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 31200.0 32250.0 31200.0 31600.0 113.96 Thousand
02 Dec, 2024 31000.0 31350.0 30550.0 31100.0 65.41 Thousand
29 Nov, 2024 30250.0 31250.0 29800.0 30900.0 150.71 Thousand
28 Nov, 2024 29500.0 30250.0 29450.0 30000.0 71.22 Thousand
27 Nov, 2024 29200.0 30250.0 29100.0 29500.0 92.39 Thousand
26 Nov, 2024 28900.0 29200.0 28550.0 29100.0 46.45 Thousand
25 Nov, 2024 29400.0 29500.0 28600.0 28900.0 85.34 Thousand
22 Nov, 2024 30700.0 30800.0 28800.0 29300.0 216.32 Thousand
21 Nov, 2024 28800.0 29250.0 28700.0 28800.0 35.28 Thousand
20 Nov, 2024 28850.0 29200.0 28300.0 28800.0 63.61 Thousand