LOTTE rental co.,ltd. (089860.KS)

KRW 29550.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 29350.0 29850.0 29350.0 29750.0 29.34 Thousand
02 May, 2025 29500.0 29600.0 29300.0 29450.0 25.42 Thousand
30 Apr, 2025 29450.0 29450.0 29050.0 29400.0 26.89 Thousand
29 Apr, 2025 29250.0 29400.0 29100.0 29350.0 24.84 Thousand
28 Apr, 2025 29350.0 29350.0 28900.0 29050.0 18.65 Thousand
25 Apr, 2025 29150.0 29250.0 28750.0 29250.0 36.68 Thousand
24 Apr, 2025 29150.0 29300.0 28700.0 29050.0 34.8 Thousand
23 Apr, 2025 29000.0 29300.0 28700.0 28900.0 31.65 Thousand
22 Apr, 2025 29000.0 29300.0 28750.0 29000.0 17.93 Thousand
21 Apr, 2025 29000.0 29250.0 28550.0 29150.0 31.96 Thousand