LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 28700.0 | 28900.0 | 28150.0 | 28500.0 | 43.52 Thousand |
| 27 Mar, 2025 | 29450.0 | 29650.0 | 29100.0 | 29250.0 | 34.68 Thousand |
| 26 Mar, 2025 | 29700.0 | 29800.0 | 29100.0 | 29500.0 | 42.79 Thousand |
| 25 Mar, 2025 | 29300.0 | 30000.0 | 29100.0 | 29750.0 | 100.45 Thousand |
| 24 Mar, 2025 | 29600.0 | 29650.0 | 29200.0 | 29350.0 | 50.96 Thousand |
| 21 Mar, 2025 | 29400.0 | 30000.0 | 29250.0 | 29650.0 | 57.7 Thousand |
| 20 Mar, 2025 | 29350.0 | 29700.0 | 29200.0 | 29650.0 | 29.12 Thousand |
| 19 Mar, 2025 | 29600.0 | 29750.0 | 29100.0 | 29350.0 | 53.03 Thousand |
| 18 Mar, 2025 | 29800.0 | 29800.0 | 29400.0 | 29650.0 | 23.12 Thousand |
| 17 Mar, 2025 | 29800.0 | 29950.0 | 29550.0 | 29800.0 | 26.51 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI