LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 28450.0 28550.0 28250.0 28300.0 40.97 Thousand
11 Nov, 2024 28650.0 28650.0 28250.0 28650.0 48.03 Thousand
08 Nov, 2024 29000.0 29100.0 28500.0 28650.0 30.58 Thousand
07 Nov, 2024 29450.0 29450.0 28750.0 29050.0 44.09 Thousand
06 Nov, 2024 28300.0 29850.0 28000.0 29500.0 151.71 Thousand
05 Nov, 2024 28300.0 28450.0 27950.0 28000.0 50.25 Thousand
04 Nov, 2024 28500.0 28600.0 27950.0 28300.0 50.29 Thousand
01 Nov, 2024 28800.0 28800.0 28200.0 28650.0 43.56 Thousand
31 Oct, 2024 28500.0 28900.0 28200.0 28800.0 49.6 Thousand
30 Oct, 2024 28500.0 28600.0 28300.0 28600.0 8842.00