LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 29500.0 | 29850.0 | 29250.0 | 29400.0 | 21.98 Thousand |
| 26 Feb, 2025 | 29450.0 | 29550.0 | 29200.0 | 29500.0 | 15.19 Thousand |
| 25 Feb, 2025 | 29400.0 | 29900.0 | 29250.0 | 29450.0 | 21.87 Thousand |
| 24 Feb, 2025 | 29500.0 | 29500.0 | 29000.0 | 29400.0 | 16.47 Thousand |
| 21 Feb, 2025 | 29600.0 | 29950.0 | 29400.0 | 29500.0 | 13.7 Thousand |
| 20 Feb, 2025 | 28900.0 | 29900.0 | 28850.0 | 29850.0 | 53.36 Thousand |
| 19 Feb, 2025 | 28850.0 | 29400.0 | 28800.0 | 29100.0 | 33.83 Thousand |
| 18 Feb, 2025 | 27950.0 | 29000.0 | 27950.0 | 28900.0 | 48.72 Thousand |
| 17 Feb, 2025 | 28100.0 | 28200.0 | 27950.0 | 28050.0 | 20.79 Thousand |
| 14 Feb, 2025 | 28050.0 | 28300.0 | 28050.0 | 28050.0 | 12.14 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI