LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29950.0 30150.0 29350.0 29850.0 77.95 Thousand
14 Oct, 2024 30050.0 30250.0 29850.0 30200.0 16.87 Thousand
11 Oct, 2024 30250.0 30450.0 29900.0 30250.0 26.79 Thousand
10 Oct, 2024 30250.0 30300.0 29900.0 30250.0 20.26 Thousand
08 Oct, 2024 30600.0 30650.0 30100.0 30250.0 30.69 Thousand
07 Oct, 2024 30600.0 30800.0 30250.0 30700.0 37.44 Thousand
04 Oct, 2024 30300.0 30900.0 30300.0 30700.0 50.62 Thousand
02 Oct, 2024 30050.0 30450.0 30050.0 30300.0 46.94 Thousand
30 Sep, 2024 30500.0 30550.0 30200.0 30350.0 18.58 Thousand
27 Sep, 2024 30850.0 30850.0 30000.0 30450.0 73.76 Thousand