LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 30850.0 30850.0 30000.0 30450.0 73.76 Thousand
26 Sep, 2024 31450.0 31450.0 30500.0 30900.0 61.7 Thousand
25 Sep, 2024 31900.0 32000.0 31000.0 31450.0 67.73 Thousand
24 Sep, 2024 31550.0 32050.0 31350.0 31900.0 65.79 Thousand
23 Sep, 2024 30450.0 31950.0 30100.0 31600.0 76.33 Thousand
20 Sep, 2024 30450.0 30650.0 30250.0 30250.0 32.93 Thousand
19 Sep, 2024 30100.0 30500.0 30000.0 30500.0 27.88 Thousand
13 Sep, 2024 30100.0 30250.0 29650.0 30100.0 25.36 Thousand
12 Sep, 2024 30800.0 30850.0 29650.0 30100.0 62.27 Thousand
11 Sep, 2024 30450.0 30900.0 30250.0 30800.0 60.93 Thousand