LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 28050.0 | 28150.0 | 27600.0 | 27950.0 | 19.81 Thousand |
| 23 Jan, 2025 | 27900.0 | 28300.0 | 27500.0 | 28050.0 | 34.75 Thousand |
| 22 Jan, 2025 | 27650.0 | 27900.0 | 27400.0 | 27800.0 | 26.38 Thousand |
| 21 Jan, 2025 | 27500.0 | 27850.0 | 27250.0 | 27650.0 | 26.91 Thousand |
| 20 Jan, 2025 | 27750.0 | 27900.0 | 27250.0 | 27550.0 | 26.66 Thousand |
| 17 Jan, 2025 | 27300.0 | 27950.0 | 27050.0 | 27750.0 | 71.31 Thousand |
| 16 Jan, 2025 | 28100.0 | 28200.0 | 26700.0 | 27300.0 | 197.07 Thousand |
| 15 Jan, 2025 | 28650.0 | 28800.0 | 28150.0 | 28200.0 | 49.74 Thousand |
| 14 Jan, 2025 | 28700.0 | 28900.0 | 28500.0 | 28650.0 | 41.27 Thousand |
| 13 Jan, 2025 | 29300.0 | 29350.0 | 28600.0 | 28750.0 | 50.96 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI