LOTTE rental co.,ltd. (089860.KS)
KRW 30700.0
(-2.23%)
KRW 30700.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 29950.0 | 30600.0 | 29800.0 | 30400.0 | 26.71 Thousand |
| 08 Sep, 2024 | 29950.0 | 30600.0 | 29800.0 | 30400.0 | 25.89 Thousand |
| 06 Sep, 2024 | 31500.0 | 31500.0 | 29400.0 | 30600.0 | 84.61 Thousand |
| 05 Sep, 2024 | 31400.0 | 31850.0 | 30800.0 | 31500.0 | 83.69 Thousand |
| 04 Sep, 2024 | 31400.0 | 32150.0 | 31100.0 | 31500.0 | 74.97 Thousand |
| 03 Sep, 2024 | 31750.0 | 32250.0 | 31500.0 | 31750.0 | 73.3 Thousand |
| 02 Sep, 2024 | 31300.0 | 31950.0 | 30550.0 | 31750.0 | 65.17 Thousand |
| 01 Sep, 2024 | 31300.0 | 31950.0 | 30550.0 | 31750.0 | 65.17 Thousand |
| 30 Aug, 2024 | 31250.0 | 31300.0 | 30650.0 | 31300.0 | 44.07 Thousand |
| 29 Aug, 2024 | 31750.0 | 31800.0 | 30950.0 | 31250.0 | 43.62 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI