LOTTE rental co.,ltd. (089860.KS)
KRW 30700.0
(-2.23%)
KRW 30700.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 30750.0 | 30900.0 | 30500.0 | 30600.0 | 20.41 Thousand |
| 15 Aug, 2024 | 30750.0 | 30900.0 | 30500.0 | 30600.0 | 20.41 Thousand |
| 14 Aug, 2024 | 30900.0 | 31100.0 | 30500.0 | 30750.0 | 25.53 Thousand |
| 13 Aug, 2024 | 30500.0 | 31000.0 | 30400.0 | 30900.0 | 61.5 Thousand |
| 12 Aug, 2024 | 30000.0 | 30600.0 | 29950.0 | 30500.0 | 61.5 Thousand |
| 11 Aug, 2024 | 30000.0 | 30600.0 | 29950.0 | 30500.0 | 31.14 Thousand |
| 09 Aug, 2024 | 29200.0 | 30350.0 | 29200.0 | 30100.0 | 76.53 Thousand |
| 08 Aug, 2024 | 28400.0 | 29650.0 | 28300.0 | 29400.0 | 62.68 Thousand |
| 07 Aug, 2024 | 28550.0 | 29250.0 | 28200.0 | 28550.0 | 56.44 Thousand |
| 06 Aug, 2024 | 27150.0 | 28650.0 | 27100.0 | 28200.0 | 104.34 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI