LOTTE rental co.,ltd. (089860.KS)
KRW 30700.0
(-2.23%)
KRW 30700.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 27300.0 | 27950.0 | 27050.0 | 27750.0 | 71.3 Thousand |
| 16 Jan, 2025 | 28100.0 | 28200.0 | 26700.0 | 27300.0 | 200.1 Thousand |
| 15 Jan, 2025 | 28650.0 | 28800.0 | 28150.0 | 28200.0 | 49.74 Thousand |
| 14 Jan, 2025 | 28700.0 | 28900.0 | 28500.0 | 28650.0 | 41.54 Thousand |
| 13 Jan, 2025 | 29300.0 | 29350.0 | 28600.0 | 28750.0 | 50.96 Thousand |
| 10 Jan, 2025 | 29850.0 | 29850.0 | 29200.0 | 29250.0 | 58.34 Thousand |
| 09 Jan, 2025 | 29900.0 | 30100.0 | 29650.0 | 29850.0 | 31.16 Thousand |
| 08 Jan, 2025 | 29750.0 | 30150.0 | 29550.0 | 29900.0 | 34.94 Thousand |
| 07 Jan, 2025 | 29950.0 | 30200.0 | 29450.0 | 29750.0 | 68.99 Thousand |
| 06 Jan, 2025 | 29650.0 | 30250.0 | 29400.0 | 30200.0 | 42.86 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI