LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 32700.0 | 32700.0 | 32300.0 | 32450.0 | 1665.00 |
| 04 Jun, 2025 | 33200.0 | 33350.0 | 32750.0 | 32950.0 | 9694.00 |
| 02 Jun, 2025 | 32650.0 | 33400.0 | 32400.0 | 33250.0 | 16.16 Thousand |
| 30 May, 2025 | 31700.0 | 33100.0 | 31700.0 | 32650.0 | 92.17 Thousand |
| 29 May, 2025 | 31300.0 | 31700.0 | 31050.0 | 31650.0 | 47.64 Thousand |
| 28 May, 2025 | 31350.0 | 31600.0 | 31100.0 | 31300.0 | 25.84 Thousand |
| 27 May, 2025 | 31050.0 | 31300.0 | 30800.0 | 31200.0 | 25.55 Thousand |
| 26 May, 2025 | 31200.0 | 31250.0 | 30700.0 | 31100.0 | 35.33 Thousand |
| 23 May, 2025 | 30900.0 | 31250.0 | 30650.0 | 31250.0 | 35.94 Thousand |
| 22 May, 2025 | 31050.0 | 31300.0 | 30500.0 | 30600.0 | 43.94 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI