LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 30250.0 | 31250.0 | 29800.0 | 30900.0 | 150.52 Thousand |
| 28 Nov, 2024 | 29500.0 | 30250.0 | 29450.0 | 30000.0 | 70.7 Thousand |
| 27 Nov, 2024 | 29200.0 | 30250.0 | 29100.0 | 29500.0 | 90.68 Thousand |
| 26 Nov, 2024 | 28900.0 | 29200.0 | 28550.0 | 29100.0 | 46.2 Thousand |
| 25 Nov, 2024 | 29400.0 | 29500.0 | 28600.0 | 28900.0 | 85.34 Thousand |
| 22 Nov, 2024 | 30700.0 | 30800.0 | 28800.0 | 29300.0 | 216.12 Thousand |
| 21 Nov, 2024 | 28800.0 | 29250.0 | 28700.0 | 28800.0 | 35.28 Thousand |
| 20 Nov, 2024 | 28850.0 | 29200.0 | 28300.0 | 28800.0 | 63.61 Thousand |
| 19 Nov, 2024 | 28850.0 | 29050.0 | 28600.0 | 28850.0 | 21.53 Thousand |
| 18 Nov, 2024 | 29250.0 | 29650.0 | 28600.0 | 28850.0 | 47.58 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI