LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 31000.0 31150.0 30400.0 30800.0 84.88 Thousand
19 Jul, 2024 31550.0 31550.0 30900.0 31200.0 43.2 Thousand
18 Jul, 2024 30950.0 31600.0 30800.0 31550.0 69.53 Thousand
17 Jul, 2024 31550.0 31600.0 30850.0 31400.0 93.95 Thousand
16 Jul, 2024 31850.0 31850.0 31250.0 31550.0 34.57 Thousand
15 Jul, 2024 31150.0 31950.0 31000.0 31850.0 73.81 Thousand
12 Jul, 2024 31000.0 31300.0 30950.0 31200.0 41.29 Thousand
11 Jul, 2024 31550.0 31550.0 30750.0 31300.0 71.46 Thousand
10 Jul, 2024 31400.0 31700.0 30900.0 31600.0 99.95 Thousand
09 Jul, 2024 31900.0 31950.0 31200.0 31550.0 73.26 Thousand