LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 28500.0 | 28600.0 | 27950.0 | 28300.0 | 50.29 Thousand |
| 01 Nov, 2024 | 28800.0 | 28800.0 | 28200.0 | 28650.0 | 42.11 Thousand |
| 31 Oct, 2024 | 28500.0 | 28900.0 | 28200.0 | 28800.0 | 48.45 Thousand |
| 30 Oct, 2024 | 28500.0 | 28600.0 | 28300.0 | 28600.0 | 8842.00 |
| 29 Oct, 2024 | 28550.0 | 28550.0 | 28200.0 | 28500.0 | 32.2 Thousand |
| 28 Oct, 2024 | 28400.0 | 28650.0 | 28200.0 | 28650.0 | 19.03 Thousand |
| 25 Oct, 2024 | 28800.0 | 28800.0 | 28000.0 | 28550.0 | 44.9 Thousand |
| 24 Oct, 2024 | 29300.0 | 29300.0 | 28350.0 | 28800.0 | 45.36 Thousand |
| 23 Oct, 2024 | 29400.0 | 29400.0 | 28850.0 | 29100.0 | 47.79 Thousand |
| 22 Oct, 2024 | 29450.0 | 29550.0 | 29050.0 | 29400.0 | 16.52 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI