LOTTE rental co.,ltd. (089860.KS)
KRW 30700.0
(-2.23%)
KRW 30700.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 30100.0 | 30550.0 | 29750.0 | 29750.0 | 85.21 Thousand |
| 21 Jun, 2024 | 30400.0 | 30400.0 | 29800.0 | 30150.0 | 98.35 Thousand |
| 20 Jun, 2024 | 29650.0 | 30500.0 | 29450.0 | 30400.0 | 205.21 Thousand |
| 19 Jun, 2024 | 29050.0 | 29750.0 | 29000.0 | 29500.0 | 168.33 Thousand |
| 18 Jun, 2024 | 28000.0 | 29250.0 | 27850.0 | 29050.0 | 206.83 Thousand |
| 17 Jun, 2024 | 27900.0 | 28050.0 | 27750.0 | 28000.0 | 21.97 Thousand |
| 14 Jun, 2024 | 27800.0 | 27950.0 | 27600.0 | 27900.0 | 31.42 Thousand |
| 13 Jun, 2024 | 27950.0 | 27950.0 | 27650.0 | 27800.0 | 21.28 Thousand |
| 12 Jun, 2024 | 27850.0 | 27900.0 | 27500.0 | 27850.0 | 25.27 Thousand |
| 11 Jun, 2024 | 28000.0 | 28000.0 | 27600.0 | 27750.0 | 32.98 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI