LOTTE rental co.,ltd. (089860.KS)
KRW 30700.0
(-2.23%)
KRW 30700.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 27400.0 | 27500.0 | 27250.0 | 27450.0 | 37.67 Thousand |
| 23 May, 2024 | 27500.0 | 27500.0 | 27200.0 | 27450.0 | 41.65 Thousand |
| 22 May, 2024 | 27000.0 | 27550.0 | 26900.0 | 27450.0 | 78.2 Thousand |
| 21 May, 2024 | 26950.0 | 27100.0 | 26800.0 | 27000.0 | 33.03 Thousand |
| 20 May, 2024 | 27150.0 | 27250.0 | 26850.0 | 27100.0 | 32.45 Thousand |
| 17 May, 2024 | 27200.0 | 27200.0 | 27050.0 | 27150.0 | 33.4 Thousand |
| 16 May, 2024 | 27150.0 | 27200.0 | 27050.0 | 27200.0 | 22.57 Thousand |
| 14 May, 2024 | 27200.0 | 27200.0 | 26950.0 | 27200.0 | 23.33 Thousand |
| 13 May, 2024 | 26950.0 | 27150.0 | 26800.0 | 27050.0 | 47.87 Thousand |
| 10 May, 2024 | 27000.0 | 27150.0 | 26750.0 | 27000.0 | 71.3 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI