LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 30100.0 | 30500.0 | 30000.0 | 30500.0 | 27.88 Thousand |
| 13 Sep, 2024 | 30100.0 | 30250.0 | 29650.0 | 30100.0 | 25.11 Thousand |
| 12 Sep, 2024 | 30800.0 | 30850.0 | 29650.0 | 30100.0 | 60.93 Thousand |
| 11 Sep, 2024 | 30450.0 | 30900.0 | 30250.0 | 30800.0 | 44.55 Thousand |
| 10 Sep, 2024 | 30200.0 | 30650.0 | 30000.0 | 30400.0 | 26.71 Thousand |
| 09 Sep, 2024 | 29950.0 | 30600.0 | 29800.0 | 30400.0 | 25.89 Thousand |
| 08 Sep, 2024 | 29950.0 | 30600.0 | 29800.0 | 30400.0 | 25.89 Thousand |
| 06 Sep, 2024 | 31500.0 | 31500.0 | 29400.0 | 30600.0 | 83.69 Thousand |
| 05 Sep, 2024 | 31400.0 | 31850.0 | 30800.0 | 31500.0 | 39.71 Thousand |
| 04 Sep, 2024 | 31400.0 | 32150.0 | 31100.0 | 31500.0 | 73.3 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI