LOTTE rental co.,ltd. (089860.KS)
KRW 30700.0
(-2.23%)
KRW 30700.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 27050.0 | 27100.0 | 26900.0 | 27100.0 | 34.49 Thousand |
| 08 May, 2024 | 27150.0 | 27200.0 | 26900.0 | 27050.0 | 19.37 Thousand |
| 07 May, 2024 | 27300.0 | 27300.0 | 26950.0 | 27150.0 | 24.11 Thousand |
| 03 May, 2024 | 27400.0 | 27400.0 | 27000.0 | 27100.0 | 20.18 Thousand |
| 02 May, 2024 | 27050.0 | 27500.0 | 27050.0 | 27350.0 | 28.44 Thousand |
| 30 Apr, 2024 | 26900.0 | 27250.0 | 26650.0 | 27200.0 | 53.78 Thousand |
| 29 Apr, 2024 | 26800.0 | 26900.0 | 26500.0 | 26900.0 | 77.52 Thousand |
| 26 Apr, 2024 | 26900.0 | 26950.0 | 26600.0 | 26800.0 | 47.37 Thousand |
| 25 Apr, 2024 | 26900.0 | 27050.0 | 26800.0 | 26900.0 | 43.35 Thousand |
| 24 Apr, 2024 | 27200.0 | 27200.0 | 26800.0 | 26900.0 | 22.87 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI