LOTTE rental co.,ltd. (089860.KS)

KRW 29550.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 30500.0 31000.0 30300.0 30900.0 30.34 Thousand
21 Aug, 2024 30300.0 30500.0 30050.0 30500.0 22.8 Thousand
20 Aug, 2024 30550.0 30550.0 30050.0 30200.0 26.47 Thousand
19 Aug, 2024 30550.0 30600.0 30300.0 30450.0 15.19 Thousand
18 Aug, 2024 30550.0 30600.0 30300.0 30450.0 15.19 Thousand
16 Aug, 2024 30750.0 30900.0 30500.0 30600.0 20.41 Thousand
15 Aug, 2024 30750.0 30900.0 30500.0 30600.0 20.41 Thousand
14 Aug, 2024 30900.0 31100.0 30500.0 30750.0 25.53 Thousand
13 Aug, 2024 30500.0 31000.0 30400.0 30900.0 61.5 Thousand
12 Aug, 2024 30000.0 30600.0 29950.0 30500.0 31.14 Thousand