LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 27900.0 28150.0 27850.0 28000.0 38.19 Thousand
05 Apr, 2024 27800.0 28100.0 27800.0 27900.0 46.95 Thousand
04 Apr, 2024 28000.0 28250.0 27800.0 27950.0 25.33 Thousand
03 Apr, 2024 28100.0 28250.0 27800.0 28000.0 31.57 Thousand
02 Apr, 2024 27600.0 28400.0 27500.0 28100.0 106.63 Thousand
01 Apr, 2024 27450.0 27700.0 27150.0 27600.0 26.39 Thousand
29 Mar, 2024 27750.0 28000.0 27450.0 27450.0 33.45 Thousand
28 Mar, 2024 28150.0 28200.0 27650.0 27750.0 31.3 Thousand
27 Mar, 2024 27900.0 28300.0 27800.0 27900.0 54.14 Thousand
26 Mar, 2024 28150.0 28300.0 27800.0 27900.0 46.46 Thousand