LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 27100.0 27200.0 27000.0 27200.0 9976.00
08 Mar, 2024 27000.0 27250.0 26900.0 27200.0 27.98 Thousand
07 Mar, 2024 26950.0 27000.0 26850.0 26950.0 22.29 Thousand
06 Mar, 2024 26950.0 27000.0 26800.0 26950.0 23.27 Thousand
05 Mar, 2024 27000.0 27050.0 26750.0 26950.0 49.31 Thousand
04 Mar, 2024 27050.0 27150.0 26800.0 26850.0 41.24 Thousand
29 Feb, 2024 27200.0 27300.0 26900.0 27000.0 54.1 Thousand
28 Feb, 2024 27250.0 27550.0 27050.0 27300.0 62.04 Thousand
27 Feb, 2024 27800.0 27900.0 27100.0 27550.0 80.89 Thousand
26 Feb, 2024 27800.0 28150.0 27450.0 27800.0 124.86 Thousand