LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 30850.0 | 30900.0 | 30000.0 | 30550.0 | 63.71 Thousand |
| 26 Jul, 2024 | 30900.0 | 31200.0 | 30850.0 | 31000.0 | 29.36 Thousand |
| 25 Jul, 2024 | 30800.0 | 31150.0 | 30550.0 | 30950.0 | 50.32 Thousand |
| 24 Jul, 2024 | 31050.0 | 31650.0 | 30600.0 | 30950.0 | 103.77 Thousand |
| 23 Jul, 2024 | 30800.0 | 30900.0 | 30350.0 | 30650.0 | 47.89 Thousand |
| 22 Jul, 2024 | 31000.0 | 31150.0 | 30400.0 | 30800.0 | 84.88 Thousand |
| 19 Jul, 2024 | 31550.0 | 31550.0 | 30900.0 | 31200.0 | 43.2 Thousand |
| 18 Jul, 2024 | 30950.0 | 31600.0 | 30800.0 | 31550.0 | 69.53 Thousand |
| 17 Jul, 2024 | 31550.0 | 31600.0 | 30850.0 | 31400.0 | 93.95 Thousand |
| 16 Jul, 2024 | 31850.0 | 31850.0 | 31250.0 | 31550.0 | 34.57 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI