LOTTE rental co.,ltd. (089860.KS)

KRW 30700.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 26800.0 27750.0 26700.0 27650.0 109.65 Thousand
22 Feb, 2024 26800.0 26950.0 26800.0 26800.0 18.45 Thousand
21 Feb, 2024 26800.0 27050.0 26750.0 26850.0 23.66 Thousand
20 Feb, 2024 27050.0 27150.0 26900.0 27000.0 19.39 Thousand
19 Feb, 2024 26850.0 27150.0 26800.0 27050.0 25.98 Thousand
16 Feb, 2024 26750.0 26950.0 26700.0 26850.0 19.79 Thousand
15 Feb, 2024 26800.0 26850.0 26600.0 26750.0 22.06 Thousand
14 Feb, 2024 26950.0 26950.0 26600.0 26800.0 23.65 Thousand
13 Feb, 2024 27100.0 27250.0 26950.0 27050.0 25.34 Thousand
08 Feb, 2024 26900.0 27200.0 26900.0 27100.0 23.15 Thousand